December 19, 2022 4:09 pm
At the interbank forex market, the local unit opened weak at 82.80 against the greenback and witnessed an intra-day high of 82.57 and a low of 82.80. It finally ended at 82.69 against the American currency, registering a rise of 6 paise over its previous close of 82.75.
December 16, 2022 4:04 pm
At the interbank foreign exchange market, the rupee opened sharply lower at 82.84 against the greenback and witnessed a high of 82.73 and a low of 82.89. It finally settled at 82.85 against the greenback, down 9 paise over its previous close of 82.76.
December 12, 2022 4:41 pm
At the interbank foreign exchange market, the rupee opened lower at 82.54 against the greenback and witnessed a high of 82.50 and a low of 82.74. It finally settled at 82.53, down 25 paise over its previous close of 82.28.
December 07, 2022 4:32 pm
At the interbank foreign exchange market, the local unit opened at 82.74 and touched an intra-day high of 82.40 and a low of 82.75 against the greenback. The local unit finally settled at 82.47, registering a rise of 3 paise over its previous close of 82.50.
December 06, 2022 4:18 pm
At the interbank foreign exchange market, the local unit opened weak at 81.94, then slipped further to end at 82.61, registering a fall of 76 paise. During the day, the local unit witnessed an intraday high of 81.94 and a low of 82.63.
December 05, 2022 4:15 pm
At the interbank foreign exchange market, the local unit opened at 81.26, but pared the gains and ended at 81.80, down 47 paise over its previous close.
December 01, 2022 4:04 pm
At the interbank foreign exchange market, the local unit opened at 81.08 and touched an intra-day high of 80.98 and a low of 81.32 against the greenback. The local unit finally settled at 81.22, registering a rise of 8 paise over its previous close.
November 30, 2022 4:06 pm
At the interbank foreign exchange market, the local unit opened at 81.63 and touched an intra-day high of 81.38 and a low of 81.64 against the greenback. The local unit finally settled at 81.38, registering a rise of 34 paise over its previous close.
November 29, 2022 5:30 pm
At the interbank foreign exchange market, the local unit opened strong at 81.58 but later slipped into the negative territory. During the session, it touched an intra-day high of 81.57 and a low of 81.74 against the greenback. The local unit finally settled at 81.71, registering a decline of 3 paise over its previous close of 81.68.
November 28, 2022 4:17 pm
At the interbank foreign exchange market, the local unit opened weak at 81.81 and touched an intra-day high of 81.61 and a low of 81.83 against the greenback. The local unit finally settled at 81.66, registering a rise of 5 paise over its previous close of 81.71.